Axie Infinity

AXS · 美元计价

$0.927

-2.73% ≈ ￥6.1182 (-$0.03)

更新于 2026-10-29 20:15:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.953

24H 成交量$84.92万

流通市值$1.68亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
384	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.71万	—	-1.55%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
639	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.73万	—	-1.14%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	0.00%
282	EDENOpenEden	$0.05309	$0.05735	$0.05257	$62.66万	$2,227.15万	-1.14%
35	AVAXAvalanche	$8.726	$9.16	$8.56	$1,495.34万	$39.96亿	-2.15%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
299	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.79万	$2,840.89万	0.24%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
689	VSTBVSTB	$141.82	$149.24	$140.69	$2.13万	—	-4.92%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$304.51万	$2.78亿	-0.65%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%
349	THETATheta Network	$0.1731	$0.1817	$0.171	$44.79万	$1.78亿	-2.64%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.88万	$781.03万	0.08%