Nervos Network

CKB · 美元计价

$0.00132

-4.07% ≈ ￥0.008712 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001376

24H 成交量$24.32万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	BNSOLBNSOL	$113.8	$118.10	$112.80	$49.40万	—	-2.49%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.03万	—	-1.63%
612	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
400	EDENOpenEden	$0.05339	$0.05735	$0.05262	$37.38万	$2,175.90万	-4.42%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,623.42万	$39.98亿	-1.47%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.75万	—	-2.30%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$346.79万	$2.82亿	-0.64%
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
660	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.42%
427	AMATBApplied Materials (bStocks Tok	$420	$426.17	$401.73	$33.96万	$976.41万	0.76%
359	THETATheta Network	$0.1744	$0.1817	$0.171	$45.86万	$1.79亿	-2.57%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$804.77万	0.37%