COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1099	$0.116	$0.1071	$304.78万	$2.61亿	-2.48%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.37万	—	-1.89%
453	UMAUMA	$0.348	$0.359	$0.331	$30.55万	$3,269.17万	-1.42%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.76万	—	-0.16%
609	POWRPowerledger	$0.0554	$0.0561	$0.0525	$13.64万	$3,173.58万	2.97%
397	EDENOpenEden	$0.0532	$0.05735	$0.05262	$37.68万	$2,175.90万	-4.69%
35	AVAXAvalanche	$8.816	$9.16	$8.56	$1,624.81万	$39.98亿	-1.42%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.22万	$1,988.72万	1.57%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
332	MAGICTreasure	$0.0811	$0.0851	$0.0811	$50.57万	$2,833.14万	-2.87%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$350.93万	$2.82亿	-0.32%
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
427	AMATBApplied Materials (bStocks Tok	$421.47	$426.17	$401.73	$33.76万	$976.41万	1.12%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%
366	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%