达世币

DASH · 美元计价

$50.82

-5.35% ≈ ￥335.412 (-$2.87)

更新于 2026-10-29 18:55:02

24H 最高$54.23

24H 最低$50.22

今日开盘$53.69

24H 成交量$469.74万

流通市值$6.89亿

24H 涨跌额(-$2.87)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.111	$0.116	$0.1071	$359.26万	$2.60亿	-1.77%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	BNSOLBNSOL	$114.7	$118.10	$112.80	$39.46万	—	-2.05%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
598	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
280	EDENOpenEden	$0.05371	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.61%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,562.85万	$39.96亿	-2.31%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
314	MAGICTreasure	$0.083	$0.0852	$0.0813	$54.09万	$2,840.89万	-0.60%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.37万	—	-4.41%
100	BONKBonk	$0.00000309	$0.00000325	$0.000003	$316.20万	$2.78亿	-0.32%
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
463	AMATBApplied Materials (bStocks Tok	$410.21	$421.29	$401.56	$28.29万	$942.34万	1.70%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.24万	$1.78亿	-2.95%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.38万	$781.03万	0.12%