Zama

ZAMA · 美元计价

$0.06314

-16.94% ≈ ￥0.416724 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07602

24H 成交量$1,088.42万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	BNSOLBNSOL	$106.8	$117.20	$104.90	$155.62万	—	-7.37%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.48万	$2,175.90万	-11.49%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,718.49万	$39.98亿	-7.58%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.17万	$1,988.72万	-0.60%
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
326	MAGICTreasure	$0.0787	$0.0851	$0.076	$75.03万	$2,833.14万	-5.86%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
684	VSTBVSTB	$137.51	$144.46	$137.37	$4.35万	—	-2.90%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$543.47万	$2.82亿	-12.38%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.49万	$550.41万	-8.52%
498	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$401.65	$37.01万	$976.41万	-1.35%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$129.93万	$1.79亿	-10.49%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%