艾达币

ADA · 美元计价

$0.1929

-0.31% ≈ ￥1.2731 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.197

24H 最低$0.1898

今日开盘$0.1935

24H 成交量$1,092.49万

流通市值$72.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
297	BNSOLBNSOL	$109	$110.20	$106.20	$52.44万	—	-0.55%
608	UMAUMA	$0.342	$0.345	$0.324	$11.68万	$3,044.40万	4.59%
666	FLNCBFLNCB	$5.73	$5.80	$5.53	$5.01万	—	-0.87%
338	POWRPowerledger	$0.057	$0.0608	$0.0521	$43.37万	$3,019.54万	7.14%
125	EDENOpenEden	$0.05939	$0.05998	$0.05014	$185.54万	$2,114.00万	17.03%
28	AVAXAvalanche	$8.469	$8.66	$8.15	$1,912.40万	$37.02亿	-1.03%
304	LUMIALumia	$0.0784	$0.083	$0.0783	$51.12万	$1,937.97万	-3.09%
492	OPGOpenGradient	$0.1257	$0.1257	$0.1197	$22.70万	$2,873.64万	1.62%
668	BBBBBB	$8.41	$8.88	$8.25	$4.89万	—	-4.11%
339	MAGICTreasure	$0.0818	$0.0848	$0.081	$43.37万	$2,810.67万	-3.54%
506	DCRDecred	$13.07	$13.87	$12.63	$21.14万	$2.40亿	-4.46%
681	VSTBVSTB	$138.83	$139.89	$136.00	$3.39万	—	1.73%
142	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$155.37万	$2.60亿	-1.35%
87	FILFilecoin	$0.8623	$0.8807	$0.837	$331.65万	$7.32亿	2.64%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.15万	$530.59万	-0.29%
609	AMATBApplied Materials (bStocks Tok	$391.37	$405.04	$383.74	$11.61万	$898.68万	-1.59%
415	THETATheta Network	$0.1607	$0.163	$0.1543	$32.11万	$1.57亿	0.69%
694	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011305	$0.01124	$1.35万	$804.15万	0.10%