Artificial Inu

AI · 美元计价

$0.0194

-1.52% ≈ ￥0.12804 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0202

24H 最低$0.0186

今日开盘$0.0197

24H 成交量$2,700.86万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.112	$0.116	$0.1071	$333.11万	$2.61亿	2.00%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
331	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.14万	—	0.35%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
663	FLNCBFLNCB	$6.1	$6.25	$6.01	$7.79万	—	0.83%
597	POWRPowerledger	$0.0558	$0.0561	$0.0525	$14.79万	$3,173.58万	3.33%
400	EDENOpenEden	$0.05521	$0.05735	$0.05262	$37.80万	$2,175.90万	2.49%
34	AVAXAvalanche	$8.926	$9.16	$8.56	$1,678.54万	$39.98亿	0.93%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.87万	$1,988.72万	1.70%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.75万	$2,833.14万	-0.96%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
687	VSTBVSTB	$141.97	$145.05	$140.69	$3.32万	—	-1.62%
98	BONKBonk	$0.00000319	$0.00000326	$0.000003	$352.00万	$2.82亿	4.25%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.34万	$550.41万	2.02%
435	AMATBApplied Materials (bStocks Tok	$425.04	$426.17	$401.73	$32.49万	$976.41万	2.82%
335	THETATheta Network	$0.1774	$0.1817	$0.171	$50.58万	$1.79亿	0.74%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%