Arweave

AR · 美元计价

$3.206

-7.18% ≈ ￥21.1596 (-$0.25)

更新于 2026-10-30 13:30:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.454

24H 成交量$390.76万

流通市值$2.34亿

24H 涨跌额(-$0.25)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1024	$0.1148	$0.0938	$821.41万	$2.61亿	-7.25%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
593	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.27万	$3,173.58万	0.19%
328	EDENOpenEden	$0.05045	$0.05613	$0.0471	$76.98万	$2,175.90万	-7.01%
36	AVAXAvalanche	$8.573	$9.09	$8.00	$2,540.19万	$39.98亿	-2.40%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
684	VSTBVSTB	$138.04	$144.46	$137.00	$4.20万	—	-2.67%
100	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$555.69万	$2.82亿	-5.15%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
583	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%