AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1103	$0.116	$0.1071	$301.22万	$2.61亿	-2.13%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.33万	—	-1.72%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
661	FLNCBFLNCB	$6.09	$6.25	$6.01	$7.75万	—	0.66%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.28万	$3,173.58万	2.97%
397	EDENOpenEden	$0.05328	$0.05735	$0.05262	$37.66万	$2,175.90万	-4.50%
34	AVAXAvalanche	$8.843	$9.16	$8.56	$1,620.67万	$39.98亿	-1.17%
330	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
331	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.72万	$2,833.14万	-2.63%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.48万	$2.82亿	-0.32%
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.73万	$976.41万	1.41%
352	THETATheta Network	$0.1745	$0.1817	$0.171	$46.44万	$1.79亿	-2.02%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.90万	$804.77万	0.03%