Aster

ASTER · 美元计价

$0.6898

-1.06% ≈ ￥4.5527 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6972

24H 成交量$1,566.68万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.56万	$3,173.58万	-0.38%
341	EDENOpenEden	$0.0488	$0.05613	$0.0471	$73.75万	$2,175.90万	-9.01%
36	AVAXAvalanche	$8.45	$9.09	$8.00	$2,506.43万	$39.98亿	-1.63%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
684	VSTBVSTB	$138.09	$144.46	$137.00	$4.30万	—	-2.11%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.42万	$2.82亿	-5.61%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.57万	$550.41万	-5.25%
468	AMATBApplied Materials (bStocks Tok	$401.86	$426.17	$398.86	$42.84万	$976.41万	-0.72%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.09万	$804.77万	0.05%