AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.05

0.02% ≈ ￥270.93 ($0.01)

更新于 2026-10-30 16:35:01

24H 最高$44.85

24H 最低$40.90

今日开盘$41.04

24H 成交量$17.80万

流通市值$200.84万

24H 涨跌额($0.01)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1028	$0.1148	$0.0938	$831.28万	$2.61亿	-5.34%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
442	UMAUMA	$0.325	$0.355	$0.311	$49.49万	$3,269.17万	-5.25%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.31万	$3,173.58万	-3.01%
333	EDENOpenEden	$0.05098	$0.05613	$0.0471	$77.79万	$2,175.90万	-3.52%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,616.89万	$39.98亿	-2.32%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
364	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.93万	$2,909.71万	0.08%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
584	DCRDecred	$13.68	$14.50	$13.10	$22.74万	$2.54亿	-4.40%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.26万	$2.82亿	-4.62%
55	FILFilecoin	$0.8314	$0.9255	$0.7709	$1,533.65万	$7.70亿	-5.68%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
470	AMATBApplied Materials (bStocks Tok	$403.06	$426.17	$398.86	$44.53万	$976.41万	-0.79%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%
613	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.67万	$804.77万	0.44%