Band

BAND · 美元计价

$0.1922

-8.26% ≈ ￥1.2685 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2095

24H 成交量$12.86万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	OPOptimism	$0.0973	$0.1148	$0.0938	$681.51万	$2.61亿	-11.71%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
597	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.60万	$3,173.58万	-2.43%
333	EDENOpenEden	$0.04806	$0.05613	$0.0471	$74.09万	$2,175.90万	-12.24%
33	AVAXAvalanche	$8.204	$9.09	$8.00	$2,677.07万	$39.98亿	-6.42%
226	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.81万	$1,988.72万	0.12%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
325	MAGICTreasure	$0.0787	$0.0851	$0.076	$76.06万	$2,833.14万	-4.49%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.33万	—	-2.92%
99	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$537.77万	$2.82亿	-10.97%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.44万	$550.41万	-8.31%
461	AMATBApplied Materials (bStocks Tok	$399.45	$426.17	$398.86	$42.96万	$976.41万	-1.48%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.11%