Biconomy

BICO · 美元计价

$0.01755

10.73% ≈ ￥0.11583 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.01585

24H 成交量$301.45万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.60亿	2.70%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
329	BNSOLBNSOL	$116.9	$118.10	$112.80	$50.69万	—	1.56%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,273.29万	0.86%
654	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.47万	—	2.97%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	2.95%
328	EDENOpenEden	$0.05478	$0.05735	$0.05262	$50.79万	$2,227.15万	2.32%
36	AVAXAvalanche	$9.018	$9.16	$8.56	$1,631.61万	$39.96亿	1.42%
317	LUMIALumia	$0.0834	$0.0858	$0.0816	$53.03万	$2,027.57万	0.00%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,897.16万	0.91%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
290	MAGICTreasure	$0.0836	$0.0852	$0.0813	$61.97万	$2,840.89万	-0.24%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.56亿	-0.62%
686	VSTBVSTB	$143.61	$145.05	$140.69	$3.28万	—	-0.28%
105	BONKBonk	$0.00000322	$0.00000325	$0.000003	$318.06万	$2.78亿	4.89%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.68亿	2.60%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$548.33万	2.01%
450	AMATBApplied Materials (bStocks Tok	$426.03	$426.17	$401.73	$29.80万	$942.34万	2.99%
334	THETATheta Network	$0.1787	$0.1817	$0.171	$49.85万	$1.78亿	0.73%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.01万	$781.03万	0.16%