CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.1113	$0.116	$0.1071	$333.40万	$2.60亿	1.46%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.15万	—	0.18%
637	UMAUMA	$0.347	$0.359	$0.342	$10.71万	$3,273.29万	-0.29%
644	FLNCBFLNCB	$6.15	$6.21	$5.90	$9.55万	—	4.24%
586	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.20万	$3,084.54万	2.23%
310	EDENOpenEden	$0.05352	$0.05735	$0.05257	$53.75万	$2,227.15万	1.36%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,515.61万	$39.96亿	0.14%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%
342	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.20万	$2,897.16万	0.00%
689	BBBBBB	$9.23	$9.48	$8.96	$2.26万	—	-2.64%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.55万	$2,840.89万	1.10%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.49%
686	VSTBVSTB	$143.65	$145.05	$140.69	$3.20万	—	0.08%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.43万	$2.78亿	1.32%
56	FILFilecoin	$0.9094	$0.935	$0.865	$880.87万	$7.68亿	3.11%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
447	AMATBApplied Materials (bStocks Tok	$419.19	$421.29	$401.73	$29.37万	$942.34万	2.88%
359	THETATheta Network	$0.1743	$0.1817	$0.171	$43.62万	$1.78亿	-1.02%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.52万	$781.03万	0.37%