Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1099	$0.116	$0.1071	$302.35万	$2.61亿	-2.57%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.34万	—	-1.89%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.75万	—	0.00%
610	POWRPowerledger	$0.0554	$0.0561	$0.0525	$13.52万	$3,173.58万	2.97%
398	EDENOpenEden	$0.05324	$0.05735	$0.05262	$37.65万	$2,175.90万	-4.74%
34	AVAXAvalanche	$8.812	$9.16	$8.56	$1,623.96万	$39.98亿	-1.54%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
685	VSTBVSTB	$140.51	$144.46	$140.19	$3.73万	—	-2.40%
100	BONKBonk	$0.0000031	$0.00000326	$0.000003	$348.61万	$2.82亿	-0.64%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.37万	$1.79亿	-2.30%
366	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.85万	$804.77万	0.04%