EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1021	$0.1148	$0.0993	$482.17万	$2.61亿	-10.52%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	BNSOLBNSOL	$111.1	$117.20	$108.10	$93.77万	—	-4.72%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.18万	—	-3.28%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
247	LUMIALumia	$0.0812	$0.0869	$0.0809	$93.46万	$1,988.72万	-4.81%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$62.10万	$2,833.14万	-5.82%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
474	AMATBApplied Materials (bStocks Tok	$409.32	$426.17	$401.73	$35.45万	$976.41万	-1.52%
289	THETATheta Network	$0.1638	$0.1799	$0.1611	$76.77万	$1.79亿	-8.49%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%