SynFutures

F · 美元计价

$0.002846

-6.96% ≈ ￥0.018784 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003059

24H 成交量$31.12万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	BNSOLBNSOL	$110.4	$117.20	$108.10	$98.93万	—	-5.24%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.21万	—	-3.30%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.95万	$3,173.58万	-2.39%
355	EDENOpenEden	$0.05031	$0.05613	$0.0496	$57.00万	$2,175.90万	-8.91%
34	AVAXAvalanche	$8.364	$9.09	$8.26	$2,280.55万	$39.98亿	-7.06%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%
382	OPGOpenGradient	$0.1159	$0.122	$0.1135	$52.80万	$2,909.71万	-4.37%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
332	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.55万	$2,833.14万	-5.97%
606	DCRDecred	$13.59	$14.54	$13.53	$17.39万	$2.54亿	-6.34%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$441.90万	$2.82亿	-11.01%
55	FILFilecoin	$0.8324	$0.9255	$0.81	$1,236.74万	$7.70亿	-9.25%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
478	AMATBApplied Materials (bStocks Tok	$407.68	$426.17	$401.73	$35.30万	$976.41万	-0.37%
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%