Falcon Finance

FF · 美元计价

$0.09376

-0.71% ≈ ￥0.618816 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09443

24H 成交量$269.93万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
402	EDENOpenEden	$0.05279	$0.05671	$0.05232	$38.32万	$2,175.90万	-6.91%
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.94万	—	-1.84%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.15万	$2.82亿	-3.16%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%