Hamster Kombat

HMSTR · 美元计价

$0.0001391

-1.21% ≈ ￥0.00091806 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001408

24H 成交量$63.80万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%
329	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.49万	$2,175.90万	-5.52%
36	AVAXAvalanche	$8.598	$9.09	$8.00	$2,543.37万	$39.98亿	-1.61%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.20万	—	-2.73%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
472	AMATBApplied Materials (bStocks Tok	$401.56	$426.17	$398.86	$42.81万	$976.41万	-1.48%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.22万	$804.77万	0.14%