GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.11

-0.88% ≈ ￥119.526 (-$0.16)

更新于 2026-10-29 22:25:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.27

24H 成交量$43.70万

流通市值$354.91万

24H 涨跌额(-$0.16)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1112	$0.116	$0.1071	$332.09万	$2.60亿	1.65%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.16万	—	0.26%
637	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
644	FLNCBFLNCB	$6.14	$6.21	$5.92	$9.62万	—	3.72%
586	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.20万	$3,084.54万	2.23%
311	EDENOpenEden	$0.05352	$0.05735	$0.05261	$53.65万	$2,227.15万	1.58%
36	AVAXAvalanche	$8.834	$9.16	$8.56	$1,514.06万	$39.96亿	0.28%
293	LUMIALumia	$0.0829	$0.0858	$0.0816	$57.77万	$2,027.57万	-1.66%
342	OPGOpenGradient	$0.12	$0.1233	$0.1171	$47.21万	$2,897.16万	0.17%
689	BBBBBB	$9.34	$9.48	$8.96	$2.35万	—	-1.48%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.39万	$2,840.89万	1.47%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.21%
686	VSTBVSTB	$143.83	$145.05	$140.69	$3.17万	—	-0.04%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.25万	$2.78亿	1.65%
56	FILFilecoin	$0.9086	$0.935	$0.865	$879.17万	$7.68亿	3.12%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	-0.29%
447	AMATBApplied Materials (bStocks Tok	$417.95	$421.29	$401.73	$29.34万	$942.34万	2.78%
360	THETATheta Network	$0.1745	$0.1817	$0.171	$43.52万	$1.78亿	-0.68%
353	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.63万	$781.03万	0.13%