IOST

IOST · 美元计价

$0.00077

-3.63% ≈ ￥0.005082 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.000812

24H 最低$0.000763

今日开盘$0.000799

24H 成交量$172.24万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1134	$0.116	$0.1071	$342.62万	$2.61亿	3.00%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	BNSOLBNSOL	$116.3	$118.10	$112.80	$50.75万	—	1.13%
631	UMAUMA	$0.353	$0.359	$0.342	$11.14万	$3,269.17万	1.15%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.75万	—	1.48%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
398	EDENOpenEden	$0.05532	$0.05735	$0.05262	$37.83万	$2,175.90万	1.12%
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,680.05万	$39.98亿	1.26%
333	LUMIALumia	$0.0833	$0.0858	$0.0816	$50.66万	$1,988.72万	0.48%
421	OPGOpenGradient	$0.1208	$0.1231	$0.1171	$34.33万	$2,909.71万	-1.47%
690	BBBBBB	$9.44	$9.55	$8.96	$2.78万	—	1.07%
305	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.65万	$2,833.14万	0.36%
643	DCRDecred	$14.42	$14.62	$14.20	$9.71万	$2.54亿	0.07%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
101	BONKBonk	$0.0000032	$0.00000326	$0.000003	$344.83万	$2.82亿	4.92%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,039.81万	$7.70亿	2.55%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.37万	$976.41万	2.47%
330	THETATheta Network	$0.1777	$0.1817	$0.171	$51.48万	$1.79亿	0.45%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%