应用链

LSK · 美元计价

$0.2103

27.76% ≈ ￥1.388 ($0.05)

更新于 2026-10-30 01:55:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1646

24H 成交量$989.70万

流通市值$4,563.49万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.83万	$2.61亿	0.54%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
330	BNSOLBNSOL	$114.7	$118.10	$112.80	$51.28万	—	-0.78%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
662	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.15万	$1,988.72万	2.31%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
339	MAGICTreasure	$0.0818	$0.0851	$0.0813	$49.52万	$2,833.14万	-3.54%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
686	VSTBVSTB	$141.05	$145.05	$140.69	$3.47万	—	-2.25%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%
434	AMATBApplied Materials (bStocks Tok	$423.91	$426.17	$401.73	$32.84万	$976.41万	2.18%
333	THETATheta Network	$0.1759	$0.1817	$0.171	$50.77万	$1.79亿	-0.34%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%