MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	BNSOLBNSOL	$106.7	$117.20	$104.90	$169.33万	—	-5.83%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
676	FLNCBFLNCB	$5.83	$6.25	$5.82	$6.59万	—	-3.80%
598	POWRPowerledger	$0.0517	$0.058	$0.0505	$20.50万	$3,173.58万	-2.08%
330	EDENOpenEden	$0.04815	$0.05613	$0.0471	$74.36万	$2,175.90万	-11.24%
34	AVAXAvalanche	$8.196	$9.09	$8.00	$2,565.08万	$39.98亿	-5.16%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
324	MAGICTreasure	$0.0784	$0.0851	$0.076	$76.12万	$2,833.14万	-4.16%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
101	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$526.17万	$2.82亿	-9.51%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
593	TURTLETurtle	$0.0318	$0.0357	$0.0309	$20.78万	$550.41万	-7.83%
462	AMATBApplied Materials (bStocks Tok	$401.2	$426.17	$398.86	$42.86万	$976.41万	-0.38%
228	THETATheta Network	$0.1566	$0.1799	$0.1523	$132.58万	$1.79亿	-9.01%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%