MDBB

MDBB · 美元计价

$371.48

-2.66% ≈ ￥2451.77 (-$10.13)

更新于 2026-10-30 14:25:01

24H 最高$394.08

24H 最低$365.40

今日开盘$381.61

24H 成交量$3.44万

流通市值—

24H 涨跌额(-$10.13)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.06万	$2.61亿	-4.97%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
444	UMAUMA	$0.324	$0.355	$0.311	$48.78万	$3,269.17万	-6.36%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$68.87万	$2,909.71万	-0.34%
689	BBBBBB	$8.81	$9.55	$8.71	$3.24万	—	-4.45%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
582	DCRDecred	$13.64	$14.50	$13.10	$23.02万	$2.54亿	-4.62%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$559.32万	$2.82亿	-4.58%
51	FILFilecoin	$0.8436	$0.9255	$0.7709	$1,597.66万	$7.70亿	-3.85%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.91万	$550.41万	-3.77%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%