OG Fan Token

OG · 美元计价

$2.506

-1.38% ≈ ￥16.5396 (-$0.04)

更新于 2026-10-30 02:00:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.541

24H 成交量$20.71万

流通市值$1,227.17万

24H 涨跌额(-$0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1112	$0.116	$0.1071	$325.89万	$2.61亿	1.09%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
461	UMAUMA	$0.348	$0.359	$0.331	$29.38万	$3,269.17万	-0.29%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
597	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.94万	$3,173.58万	2.41%
407	EDENOpenEden	$0.0545	$0.05735	$0.05262	$36.65万	$2,175.90万	-0.58%
35	AVAXAvalanche	$8.874	$9.16	$8.56	$1,662.32万	$39.98亿	-0.06%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
484	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.91万	$2,909.71万	-1.97%
690	BBBBBB	$9.32	$9.55	$8.96	$2.79万	—	-0.11%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
640	DCRDecred	$14.29	$14.62	$14.20	$10.60万	$2.54亿	-0.70%
686	VSTBVSTB	$141.34	$145.05	$140.69	$3.47万	—	-1.87%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%
55	FILFilecoin	$0.8995	$0.935	$0.865	$922.61万	$7.70亿	0.98%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
363	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01134	$0.011214	$43.87万	$804.77万	0.18%