PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1004	$0.1148	$0.0938	$799.18万	$2.61亿	-7.30%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.26万	—	-2.29%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%