POL (ex-MATIC)

POL · 美元计价

$0.09223

0.86% ≈ ￥0.608718 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09144

24H 成交量$274.56万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.1115	$0.116	$0.1071	$335.20万	$2.60亿	0.91%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
394	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.17万	—	-0.52%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
645	FLNCBFLNCB	$6.15	$6.21	$5.82	$9.38万	—	4.77%
584	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.26万	$3,084.54万	2.03%
310	EDENOpenEden	$0.05368	$0.05735	$0.05257	$54.37万	$2,227.15万	0.85%
35	AVAXAvalanche	$8.833	$9.16	$8.56	$1,524.53万	$39.96亿	-0.43%
292	LUMIALumia	$0.0828	$0.0858	$0.0816	$58.25万	$2,027.57万	-1.78%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
291	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.26万	$2,840.89万	1.09%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
685	VSTBVSTB	$143.33	$145.05	$140.69	$3.30万	—	-0.42%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.05万	$2.78亿	0.65%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$548.33万	-0.29%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.60万	$781.03万	0.12%