云储币

SC · 美元计价

$0.000799

0.38% ≈ ￥0.0052734 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000796

24H 成交量$10.88万

流通市值$3,975.05万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1133	$0.116	$0.1071	$341.60万	$2.61亿	2.72%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	BNSOLBNSOL	$116.5	$118.10	$112.80	$50.76万	—	1.39%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
654	FLNCBFLNCB	$6.18	$6.25	$6.01	$8.69万	—	1.48%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.58%
334	EDENOpenEden	$0.05508	$0.05735	$0.05262	$50.48万	$2,175.90万	2.61%
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,675.36万	$39.98亿	1.17%
321	LUMIALumia	$0.0832	$0.0858	$0.0816	$52.85万	$1,988.72万	0.36%
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
304	MAGICTreasure	$0.0831	$0.0852	$0.0813	$56.68万	$2,833.14万	-0.95%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
686	VSTBVSTB	$142.71	$145.05	$140.69	$3.30万	—	-1.46%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$339.95万	$2.82亿	3.91%
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
449	AMATBApplied Materials (bStocks Tok	$425.13	$426.17	$401.73	$30.29万	$976.41万	2.59%
330	THETATheta Network	$0.178	$0.1817	$0.171	$51.24万	$1.79亿	0.45%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%