Civic

CVC · 美元计价

$0.02373

-1.49% ≈ ￥0.156618 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02409

24H 成交量$24.03万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1101	$0.116	$0.1071	$307.72万	$2.61亿	-2.57%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
607	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.99万	$3,173.58万	3.15%
400	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.62万	$2,175.90万	-2.90%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,627.66万	$39.98亿	-1.32%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.21万	$1,988.72万	2.30%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
346	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.35万	$2,833.14万	-2.28%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.44万	$2.82亿	0.00%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
428	AMATBApplied Materials (bStocks Tok	$421.24	$426.17	$401.73	$33.78万	$976.41万	0.79%
355	THETATheta Network	$0.1748	$0.1817	$0.171	$46.08万	$1.79亿	-1.96%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%