Notcoin

NOT · 美元计价

$0.000358

-7.97% ≈ ￥0.0023628 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000389

24H 成交量$32.22万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1022	$0.1148	$0.0993	$505.05万	$2.61亿	-9.96%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	BNSOLBNSOL	$110.5	$117.20	$108.10	$97.99万	—	-5.48%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.20%
357	EDENOpenEden	$0.05029	$0.05613	$0.0496	$56.88万	$2,175.90万	-9.18%
34	AVAXAvalanche	$8.354	$9.09	$8.26	$2,245.26万	$39.98亿	-7.20%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.34万	—	-2.69%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$431.98万	$2.82亿	-11.29%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
475	AMATBApplied Materials (bStocks Tok	$408.99	$426.17	$401.73	$35.77万	$976.41万	-1.07%
260	THETATheta Network	$0.161	$0.1799	$0.1604	$90.96万	$1.79亿	-9.30%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%