Sapien

SAPIEN · 美元计价

$0.05608

1.59% ≈ ￥0.370128 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0552

24H 成交量$24.98万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
583	POWRPowerledger	$0.056	$0.056	$0.0525	$15.77万	$3,084.54万	3.32%
318	EDENOpenEden	$0.05438	$0.05735	$0.05262	$52.41万	$2,227.15万	2.64%
36	AVAXAvalanche	$8.958	$9.16	$8.56	$1,574.03万	$39.96亿	1.08%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
685	VSTBVSTB	$143.74	$145.05	$140.69	$3.27万	—	-0.47%
106	BONKBonk	$0.00000314	$0.00000325	$0.000003	$303.18万	$2.78亿	2.28%
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.38万	$548.33万	1.72%
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
355	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$44.02万	$781.03万	0.39%