Raydium

RAY · 美元计价

$1.6463

-7.64% ≈ ￥10.8656 (-$0.14)

更新于 2026-10-29 16:45:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7824

24H 成交量$547.96万

流通市值$4.86亿

24H 涨跌额(-$0.14)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1084	$0.116	$0.1071	$364.06万	$2.60亿	-3.99%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.84万	—	-2.74%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
619	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.77万	—	-0.49%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
290	EDENOpenEden	$0.0527	$0.05735	$0.05257	$62.94万	$2,227.15万	-4.04%
36	AVAXAvalanche	$8.677	$9.16	$8.56	$1,567.81万	$39.96亿	-4.15%
285	LUMIALumia	$0.0836	$0.0861	$0.0816	$65.38万	$2,027.57万	-1.88%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
322	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.75万	$2,840.89万	-1.21%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$317.50万	$2.78亿	-2.58%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
457	AMATBApplied Materials (bStocks Tok	$406.06	$421.29	$401.09	$27.98万	$942.34万	0.68%
342	THETATheta Network	$0.1715	$0.1817	$0.171	$47.49万	$1.78亿	-4.56%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.16%